Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pepkor Holdings | PPH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,335.00
Daily Change
29.00
1.26%
Monthly
-9.95%
Yearly
-6.22%
Q1 Forecast
2,239.36
Pepkor Holdings reported ZAR3.68B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 115.04B
Cash and Equivalent
ZAR 4.79B
Cost of Sales
ZAR 30.17B
Current Assets
ZAR 41.34B
Current Liabilities
ZAR 25.38B
Debt
ZAR 24.8B
Dividend Yield
2
EBIT
ZAR 5.3B
EBITDA
ZAR 7B
EPS Earnings Per Share
ZAR 0.78
Equity Capital and Reserves
ZAR 63.23B
Gross Profit on Sales
ZAR 16.11B
Interest Expense on Debt
ZAR 1.36B
Loan Capital
ZAR 22.22B
Market Capitalization
ZAR 85.67B
Net Income
ZAR 2.58B
Operating Expenses
ZAR 41.23B
Operating Profit
ZAR 5.3B
Ordinary Share Capital
ZAR 3.68B
PE Price to Earnings
14.95
Sales Revenues
ZAR 46.53B
Selling and Administration Expenses
ZAR -10M
Stock
ZAR 17.51B
Trade Creditors
ZAR 16.89B
Trade Debtors
ZAR 18.72B
Ordinary Share Capital
Change
Date
C&a Modas
BRL 1.85B
0
Dec/2024
Clicks
ZAR 238.06M
465
Dec/2025
Dis-Chem Pharmacies
ZAR 856.97M
380.47K
Dec/2025
Foschini
ZAR 321.51M
4.9M
Dec/2025
Fox Wizel
ILS 13.87M
13.73M
Sep/2025
Lewis
ZAR 52.04M
562.36K
Dec/2025
Mr Price
ZAR 263.58M
0
Dec/2025
Pick N Pay Stores
ZAR 735.71M
253.06M
Dec/2025
Shoprite Holdings
ZAR 540.52M
3.33M
Dec/2025
SPAR
ZAR 192.58M
0
Dec/2025
Truworths International
ZAR 375.36M
3.11M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.471
3.24
-3.28%
Brent
102.357
0.78
-0.76%
Natural gas
3.0462
0.08
-2.71%
Gasoline
3.0432
0.00
0.06%
Heating Oil
3.9754
0.04
-0.98%
Gold
5002.39
19.72
-0.39%
Silver
80.950
0.41
0.51%
Copper
5.7974
0.08
1.45%
Soybeans
1171.20
54.05
-4.41%
Wheat
601.72
12.03
-1.96%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.05
0.94
1.87%
Lumber
604.00
4.00
0.67%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14968
0.0080
0.70%
GBPUSD
1.33069
0.0087
0.65%
AUDUSD
0.70618
0.0081
1.16%
NZDUSD
0.58509
0.0077
1.33%
USDJPY
159.136
0.5920
-0.37%
USDCNY
6.89167
0.0168
-0.24%
USDCHF
0.78781
0.0037
-0.46%
USDCAD
1.36637
0.0055
-0.40%
USDMXN
17.7762
0.1947
-1.08%
USDINR
92.4060
0.1031
-0.11%
USDBRL
5.27400
0.0503
-0.94%
USDRUB
81.3667
1.2667
1.58%
USDKRW
1490.82
11.8200
-0.79%
DXY
99.857
0.5050
-0.50%
USDTRY
44.1839
0.0161
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6704.49
73
1.09%
US30
47013
457
0.98%
US100
24686
306
1.25%
JP225
54385
565
1.05%
GB100
10348
87
0.84%
DE40
23664
217
0.92%
FR40
7953
41
0.52%
IT40
44491
174
0.39%
ES35
17153
93
0.55%
ASX200
8601
16
-0.18%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32754
212
0.65%
MOEX
2856
16
-0.57%
IBOVESPA
180229
2,576
1.45%
More
Add to your site
Actual
Chg
%Chg
Apple
253.55
3.43
1.37%
Tesla
399.55
8.35
2.13%
Microsoft
397.27
1.72
0.43%
Amazon
209.20
1.53
0.74%
Meta
628.22
14.51
2.36%
Nvidia
184.59
4.34
2.41%
Visa
309.50
2.36
0.77%
JPMorgan
286.07
2.63
0.93%
Oracle
156.16
1.05
0.68%
J&J
242.28
0.76
0.31%
P&G
151.27
0.62
0.41%
Exxon Mobil
157.51
1.39
0.89%
Alphabet
302.71
0.43
0.14%
Goldman Sachs
797.30
15.09
1.93%
Caterpillar
699.57
5.58
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.044
-0.04%
United Kingdom
4.6940
0.077
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9348
0.042
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4560
0.052
-0.05%
Italy
3.7070
0.095
-0.09%
France
3.6010
0.069
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73711
890
1.22%
Ether
2286.96
109.7971
5.04%
Binance
674.3
0.4500
0.07%
Cardano
0.28619
0.0162
6.02%
Solana
93.7781
1.4517
1.57%
Ripple
1.50816
0.0604
4.17%
Polkadot
1.58
0.1362
9.45%
Avalanche
10.15
0.2000
2.01%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0506
2.72%
Dai
1.00006
0.0001
0.01%
Litecoin
58.310
2.1111
3.76%
Uniswap
4.11
0.0513
1.26%
Algorand
0.10
0.0025
2.65%
Bitcoin Cash
477.22
7.7200
1.64%
More
Add to your site
News
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
More